시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,490	170	+ 2.32%	171,195	1,328
12:20	7,490	170	+ 2.32%	171,130	1,327
12:19	7,490	170	+ 2.32%	170,621	1,323
12:18	7,530	210	+ 2.87%	170,534	1,323
12:17	7,530	210	+ 2.87%	170,504	1,323
12:16	7,540	220	+ 3.01%	170,351	1,321
12:15	7,540	220	+ 3.01%	170,349	1,321
12:14	7,510	190	+ 2.60%	170,282	1,321
12:13	7,510	190	+ 2.60%	170,279	1,321
12:12	7,530	210	+ 2.87%	170,128	1,320