시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,440	120	+ 1.64%	180,556	1,398
12:31	7,470	150	+ 2.05%	180,492	1,397
12:30	7,510	190	+ 2.60%	180,469	1,397
12:29	7,500	180	+ 2.46%	180,412	1,397
12:28	7,460	140	+ 1.91%	178,245	1,380
12:27	7,530	210	+ 2.87%	176,119	1,364
12:25	7,450	130	+ 1.78%	176,063	1,364
12:24	7,440	120	+ 1.64%	175,510	1,360
12:23	7,510	190	+ 2.60%	174,361	1,351
12:22	7,500	180	+ 2.46%	171,366	1,329