시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,450	130	+ 1.78%	182,505	1,412
12:42	7,440	120	+ 1.64%	182,380	1,411
12:41	7,440	120	+ 1.64%	182,310	1,411
12:40	7,450	130	+ 1.78%	182,308	1,411
12:39	7,470	150	+ 2.05%	181,933	1,408
12:37	7,440	120	+ 1.64%	181,726	1,406
12:36	7,440	120	+ 1.64%	181,645	1,406
12:35	7,440	120	+ 1.64%	181,433	1,404
12:34	7,440	120	+ 1.64%	180,709	1,399
12:33	7,440	120	+ 1.64%	180,651	1,398