시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,450	130	+ 1.78%	183,676	1,421
12:56	7,450	130	+ 1.78%	183,586	1,420
12:55	7,460	140	+ 1.91%	183,518	1,420
12:54	7,490	170	+ 2.32%	183,457	1,419
12:51	7,460	140	+ 1.91%	183,431	1,419
12:50	7,460	140	+ 1.91%	183,326	1,418
12:49	7,470	150	+ 2.05%	183,301	1,418
12:47	7,480	160	+ 2.19%	183,250	1,418
12:46	7,480	160	+ 2.19%	183,232	1,418
12:45	7,460	140	+ 1.91%	182,862	1,415