시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,540	220	+ 3.01%	188,810	1,459
13:07	7,540	220	+ 3.01%	188,717	1,459
13:06	7,550	230	+ 3.14%	188,480	1,457
13:05	7,550	230	+ 3.14%	188,372	1,456
13:04	7,550	230	+ 3.14%	188,292	1,455
13:03	7,510	190	+ 2.60%	188,192	1,455
13:02	7,500	180	+ 2.46%	188,084	1,454
13:01	7,510	190	+ 2.60%	185,022	1,431
13:00	7,460	140	+ 1.91%	183,929	1,423
12:59	7,450	130	+ 1.78%	183,794	1,422