시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,640	320	+ 4.37%	193,537	1,495
13:20	7,630	310	+ 4.24%	193,194	1,493
13:18	7,630	310	+ 4.24%	193,184	1,493
13:17	7,630	310	+ 4.24%	193,181	1,493
13:16	7,630	310	+ 4.24%	192,782	1,489
13:15	7,660	340	+ 4.65%	192,615	1,488
13:14	7,640	320	+ 4.37%	192,027	1,484
13:13	7,580	260	+ 3.55%	191,491	1,480
13:12	7,540	220	+ 3.01%	189,012	1,461
13:11	7,540	220	+ 3.01%	188,861	1,460