시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,750	430	+ 5.87%	196,895	1,521
13:31	7,760	440	+ 6.01%	196,725	1,520
13:30	7,710	390	+ 5.33%	196,305	1,517
13:29	7,700	380	+ 5.19%	195,839	1,513
13:27	7,690	370	+ 5.06%	195,739	1,512
13:26	7,690	370	+ 5.06%	195,719	1,512
13:25	7,690	370	+ 5.06%	195,564	1,511
13:24	7,690	370	+ 5.06%	195,341	1,509
13:23	7,690	370	+ 5.06%	195,086	1,507
13:22	7,670	350	+ 4.78%	194,129	1,500