시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,790	470	+ 6.42%	201,372	1,556
13:44	7,780	460	+ 6.28%	201,106	1,554
13:43	7,780	460	+ 6.28%	200,397	1,548
13:42	7,760	440	+ 6.01%	200,027	1,545
13:41	7,710	390	+ 5.33%	198,632	1,535
13:39	7,740	420	+ 5.74%	197,691	1,527
13:38	7,750	430	+ 5.87%	197,580	1,526
13:37	7,770	450	+ 6.15%	197,480	1,526
13:36	7,760	440	+ 6.01%	197,414	1,525
13:33	7,760	440	+ 6.01%	197,384	1,525