시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	420	+ 5.74%	252,964	1,958
15:19	7,740	420	+ 5.74%	251,897	1,949
15:18	7,760	440	+ 6.01%	251,549	1,947
15:17	7,840	520	+ 7.10%	251,406	1,945
15:16	7,800	480	+ 6.56%	251,142	1,943
15:15	7,760	440	+ 6.01%	249,221	1,928
15:14	7,790	470	+ 6.42%	248,899	1,926
15:13	7,760	440	+ 6.01%	248,613	1,924
15:12	7,790	470	+ 6.42%	248,102	1,920
15:11	7,750	430	+ 5.87%	248,043	1,919