시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,290	910	- 6.41%	44,246	600
13:37	13,360	840	- 5.92%	44,228	599
13:34	13,370	830	- 5.85%	44,223	599
13:33	13,370	830	- 5.85%	44,203	599
13:31	13,270	930	- 6.55%	44,173	599
13:30	13,280	920	- 6.48%	44,130	598
13:28	13,260	940	- 6.62%	44,125	598
13:27	13,270	930	- 6.55%	43,747	593
13:26	13,280	920	- 6.48%	43,719	593
13:24	13,350	850	- 5.99%	43,464	589