시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,350	850	- 5.99%	45,686	619
14:00	13,360	840	- 5.92%	45,682	619
13:58	13,410	790	- 5.56%	45,679	619
13:53	13,460	740	- 5.21%	45,671	619
13:51	13,530	670	- 4.72%	45,662	619
13:50	13,410	790	- 5.56%	45,310	614
13:49	13,300	900	- 6.34%	44,560	604
13:42	13,260	940	- 6.62%	44,405	602
13:40	13,270	930	- 6.55%	44,400	602
13:39	13,280	920	- 6.48%	44,312	600