시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,260	940	- 6.62%	47,285	640
14:14	13,290	910	- 6.41%	47,012	636
14:12	13,340	860	- 6.06%	46,988	636
14:10	13,340	860	- 6.06%	46,946	636
14:07	13,340	860	- 6.06%	46,101	624
14:06	13,300	900	- 6.34%	46,094	624
14:05	13,290	910	- 6.41%	45,994	623
14:04	13,300	900	- 6.34%	45,888	622
14:03	13,340	860	- 6.06%	45,885	622
14:02	13,430	770	- 5.42%	45,688	619