시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,330	870	- 6.13%	54,999	742
14:26	13,340	860	- 6.06%	54,994	742
14:25	13,340	860	- 6.06%	54,993	742
14:24	13,200	1,000	- 7.04%	52,961	715
14:23	13,300	900	- 6.34%	50,182	679
14:22	13,250	950	- 6.69%	50,093	677
14:21	13,270	930	- 6.55%	49,655	672
14:20	13,340	860	- 6.06%	49,592	671
14:18	13,290	910	- 6.41%	48,059	650
14:17	13,340	860	- 6.06%	48,002	650