시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,200	1,000	- 7.04%	59,811	806
14:37	13,120	1,080	- 7.61%	59,695	804
14:36	13,210	990	- 6.97%	59,694	804
14:35	13,150	1,050	- 7.39%	57,641	777
14:34	13,210	990	- 6.97%	55,572	750
14:33	13,230	970	- 6.83%	55,548	749
14:31	13,240	960	- 6.76%	55,457	748
14:30	13,310	890	- 6.27%	55,441	748
14:29	13,310	890	- 6.27%	55,439	748
14:28	13,310	890	- 6.27%	55,339	747