시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,140	1,060	- 7.47%	60,208	811
14:49	13,140	1,060	- 7.47%	60,206	811
14:48	13,140	1,060	- 7.47%	60,182	810
14:47	13,140	1,060	- 7.47%	60,179	810
14:46	13,130	1,070	- 7.54%	60,096	809
14:45	13,120	1,080	- 7.61%	60,042	809
14:44	13,120	1,080	- 7.61%	60,019	808
14:43	13,100	1,100	- 7.75%	59,989	808
14:42	13,100	1,100	- 7.75%	59,950	807
14:41	13,200	1,000	- 7.04%	59,861	806