시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,120	1,080	- 7.61%	60,424	814
14:59	13,110	1,090	- 7.68%	60,383	813
14:58	13,170	1,030	- 7.25%	60,301	812
14:57	13,120	1,080	- 7.61%	60,278	812
14:56	13,120	1,080	- 7.61%	60,267	812
14:55	13,120	1,080	- 7.61%	60,264	811
14:54	13,120	1,080	- 7.61%	60,262	811
14:53	13,120	1,080	- 7.61%	60,248	811
14:52	13,120	1,080	- 7.61%	60,246	811
14:51	13,120	1,080	- 7.61%	60,243	811