시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,810	390	- 2.75%	3,130	43
09:08	13,770	430	- 3.03%	2,406	33
09:06	13,710	490	- 3.45%	2,376	33
09:05	13,710	490	- 3.45%	1,710	24
09:04	13,770	430	- 3.03%	1,580	22
09:03	13,770	430	- 3.03%	334	5
09:02	14,100	100	- 0.70%	61	1
09:01	14,100	100	- 0.70%	52	1
09:00	14,140	60	- 0.42%	32	0