시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,600	600	- 4.23%	8,702	119
09:18	13,640	560	- 3.94%	7,516	103
09:17	13,630	570	- 4.01%	5,326	73
09:16	13,630	570	- 4.01%	5,176	71
09:15	13,630	570	- 4.01%	5,107	70
09:14	13,640	560	- 3.94%	5,097	70
09:13	13,590	610	- 4.30%	4,482	62
09:12	13,630	570	- 4.01%	4,347	60
09:11	13,730	470	- 3.31%	3,397	47
09:10	13,810	390	- 2.75%	3,138	43