시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,900	300	- 2.11%	9,793	134
09:31	13,810	390	- 2.75%	9,733	133
09:30	14,130	70	- 0.49%	9,400	129
09:29	13,820	380	- 2.68%	9,344	128
09:28	13,750	450	- 3.17%	9,241	127
09:27	13,820	380	- 2.68%	9,022	124
09:25	13,700	500	- 3.52%	9,011	123
09:24	13,700	500	- 3.52%	8,783	120
09:22	13,670	530	- 3.73%	8,705	119
09:21	13,670	530	- 3.73%	8,703	119