시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,060	140	- 0.99%	11,520	159
09:43	14,060	140	- 0.99%	11,519	159
09:42	14,070	130	- 0.92%	11,518	159
09:41	14,070	130	- 0.92%	11,517	158
09:40	14,000	200	- 1.41%	11,516	158
09:39	13,950	250	- 1.76%	11,391	157
09:38	13,970	230	- 1.62%	11,360	156
09:37	14,000	200	- 1.41%	11,322	156
09:35	13,980	220	- 1.55%	11,321	156
09:33	13,920	280	- 1.97%	11,312	156