시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,820	380	- 2.68%	12,505	172
09:58	13,840	360	- 2.54%	12,485	172
09:57	13,920	280	- 1.97%	12,483	172
09:55	13,980	220	- 1.55%	12,346	170
09:54	14,010	190	- 1.34%	12,246	169
09:53	14,070	130	- 0.92%	12,110	167
09:52	14,060	140	- 0.99%	12,073	166
09:48	14,060	140	- 0.99%	11,978	165
09:46	14,080	120	- 0.85%	11,847	163
09:45	14,100	100	- 0.70%	11,820	163