시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,980	220	- 1.55%	12,777	176
10:09	13,940	260	- 1.83%	12,758	176
10:08	13,960	240	- 1.69%	12,746	176
10:07	13,890	310	- 2.18%	12,734	176
10:06	13,890	310	- 2.18%	12,634	174
10:05	13,870	330	- 2.32%	12,608	174
10:04	13,870	330	- 2.32%	12,606	174
10:02	13,840	360	- 2.54%	12,519	173
10:01	13,870	330	- 2.32%	12,517	173
10:00	13,870	330	- 2.32%	12,512	172