시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,940	260	- 1.83%	13,956	193
10:25	13,930	270	- 1.90%	13,955	192
10:23	13,940	260	- 1.83%	13,953	192
10:22	13,880	320	- 2.25%	13,911	192
10:21	13,880	320	- 2.25%	13,063	180
10:19	13,880	320	- 2.25%	13,057	180
10:14	13,900	300	- 2.11%	12,929	178
10:13	13,920	280	- 1.97%	12,912	178
10:12	14,000	200	- 1.41%	12,904	178
10:11	13,970	230	- 1.62%	12,837	177