시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,170	1,030	- 7.25%	62,460	840
15:09	13,030	1,170	- 8.24%	62,193	837
15:08	13,010	1,190	- 8.38%	62,172	837
15:07	13,010	1,190	- 8.38%	62,109	836
15:06	13,020	1,180	- 8.31%	62,107	836
15:05	13,030	1,170	- 8.24%	61,089	822
15:04	13,070	1,130	- 7.96%	61,045	822
15:03	13,020	1,180	- 8.31%	61,036	822
15:02	13,020	1,180	- 8.31%	61,034	822
15:01	13,020	1,180	- 8.31%	61,020	821