시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,860	340	- 2.39%	14,225	196
10:37	13,860	340	- 2.39%	14,224	196
10:35	13,840	360	- 2.54%	14,195	196
10:34	13,820	380	- 2.68%	14,192	196
10:33	13,830	370	- 2.61%	14,170	195
10:32	13,840	360	- 2.54%	14,069	194
10:31	13,870	330	- 2.32%	13,968	193
10:30	13,870	330	- 2.32%	13,966	193
10:29	13,940	260	- 1.83%	13,959	193
10:28	13,940	260	- 1.83%	13,957	193