시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,690	510	- 3.59%	15,045	208
10:50	13,700	500	- 3.52%	15,042	207
10:48	13,690	510	- 3.59%	15,039	207
10:47	13,690	510	- 3.59%	14,989	207
10:46	13,720	480	- 3.38%	14,839	205
10:45	13,780	420	- 2.96%	14,817	204
10:44	13,750	450	- 3.17%	14,814	204
10:43	13,750	450	- 3.17%	14,806	204
10:42	13,800	400	- 2.82%	14,802	204
10:41	13,830	370	- 2.61%	14,230	196