시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,740	460	- 3.24%	15,818	218
11:05	13,740	460	- 3.24%	15,817	218
11:03	13,740	460	- 3.24%	15,815	218
11:02	13,780	420	- 2.96%	15,814	218
11:01	13,780	420	- 2.96%	15,813	218
10:59	13,790	410	- 2.89%	15,811	218
10:58	13,810	390	- 2.75%	15,800	218
10:57	13,660	540	- 3.80%	15,672	216
10:53	13,650	550	- 3.87%	15,655	216
10:52	13,680	520	- 3.66%	15,046	208