시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,660	540	- 3.80%	16,520	228
11:25	13,650	550	- 3.87%	16,415	226
11:24	13,680	520	- 3.66%	16,363	226
11:22	13,630	570	- 4.01%	16,358	225
11:21	13,650	550	- 3.87%	15,966	220
11:20	13,680	520	- 3.66%	15,879	219
11:16	13,700	500	- 3.52%	15,878	219
11:15	13,710	490	- 3.45%	15,877	219
11:13	13,720	480	- 3.38%	15,876	219
11:12	13,720	480	- 3.38%	15,874	219