시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,620	580	- 4.09%	29,141	398
11:41	13,620	580	- 4.09%	28,116	384
11:40	13,560	640	- 4.51%	27,916	382
11:39	13,560	640	- 4.51%	27,911	382
11:37	13,480	720	- 5.07%	27,908	382
11:33	13,460	740	- 5.21%	26,708	365
11:32	13,480	720	- 5.07%	23,687	325
11:30	13,570	630	- 4.44%	19,820	273
11:28	13,590	610	- 4.30%	19,713	271
11:27	13,630	570	- 4.01%	17,740	244