시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,450	750	- 5.28%	30,577	418
12:13	13,490	710	- 5.00%	30,100	411
12:12	13,500	700	- 4.93%	30,081	411
12:10	13,590	610	- 4.30%	29,860	408
12:01	13,600	600	- 4.23%	29,859	408
12:00	13,610	590	- 4.16%	29,456	403
11:57	13,530	670	- 4.72%	29,204	399
11:56	13,530	670	- 4.72%	29,203	399
11:55	13,540	660	- 4.65%	29,193	399
11:47	13,620	580	- 4.09%	29,142	398