시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,290	910	- 6.41%	37,582	511
12:29	13,300	900	- 6.34%	37,559	511
12:28	13,350	850	- 5.99%	32,287	441
12:27	13,380	820	- 5.78%	31,472	430
12:26	13,350	850	- 5.99%	31,450	429
12:22	13,350	850	- 5.99%	31,208	426
12:21	13,360	840	- 5.92%	31,207	426
12:19	13,400	800	- 5.63%	31,183	426
12:17	13,420	780	- 5.49%	30,796	421
12:15	13,470	730	- 5.14%	30,583	418