시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,330	870	- 6.13%	40,566	551
12:47	13,270	930	- 6.55%	40,063	544
12:46	13,280	920	- 6.48%	40,041	544
12:44	13,280	920	- 6.48%	39,518	537
12:43	13,370	830	- 5.85%	39,399	535
12:38	13,250	950	- 6.69%	39,398	535
12:35	13,220	980	- 6.90%	38,133	518
12:34	13,250	950	- 6.69%	38,130	518
12:33	13,290	910	- 6.41%	37,681	512
12:32	13,380	820	- 5.78%	37,592	511