시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,270	930	- 6.55%	41,465	563
13:02	13,270	930	- 6.55%	41,292	560
13:01	13,290	910	- 6.41%	41,106	558
13:00	13,300	900	- 6.34%	41,097	558
12:58	13,300	900	- 6.34%	40,797	554
12:57	13,280	920	- 6.48%	40,697	552
12:56	13,270	930	- 6.55%	40,694	552
12:55	13,330	870	- 6.13%	40,679	552
12:52	13,330	870	- 6.13%	40,669	552
12:51	13,330	870	- 6.13%	40,569	551