시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,300	900	- 6.34%	43,463	589
13:22	13,310	890	- 6.27%	43,443	589
13:21	13,300	900	- 6.34%	43,437	589
13:19	13,320	880	- 6.20%	43,237	586
13:18	13,300	900	- 6.34%	43,234	586
13:15	13,310	890	- 6.27%	41,496	563
13:14	13,340	860	- 6.06%	41,495	563
13:12	13,290	910	- 6.41%	41,485	563
13:07	13,320	880	- 6.20%	41,477	563
13:06	13,270	930	- 6.55%	41,470	563