시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,190	1,010	- 7.11%	63,016	848
15:19	13,090	1,110	- 7.82%	62,721	844
15:18	13,170	1,030	- 7.25%	62,619	842
15:17	13,090	1,110	- 7.82%	62,578	842
15:16	13,090	1,110	- 7.82%	62,567	842
15:15	13,090	1,110	- 7.82%	62,565	842
15:14	13,070	1,130	- 7.96%	62,549	841
15:13	13,070	1,130	- 7.96%	62,538	841
15:12	13,080	1,120	- 7.89%	62,531	841
15:11	13,070	1,130	- 7.96%	62,475	840