시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,170	210	- 3.29%	874,872	5,711
13:57	6,180	200	- 3.14%	874,548	5,709
13:56	6,190	190	- 2.98%	874,528	5,709
13:55	6,180	200	- 3.14%	874,110	5,707
13:54	6,180	200	- 3.14%	874,061	5,706
13:53	6,180	200	- 3.14%	873,701	5,704
13:52	6,180	200	- 3.14%	873,283	5,702
13:51	6,190	190	- 2.98%	873,267	5,701
13:50	6,190	190	- 2.98%	873,158	5,701
13:49	6,160	220	- 3.45%	872,329	5,696