시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,180	200	- 3.14%	878,912	5,736
14:08	6,160	220	- 3.45%	878,407	5,733
14:07	6,160	220	- 3.45%	878,381	5,733
14:06	6,160	220	- 3.45%	877,817	5,729
14:05	6,170	210	- 3.29%	877,774	5,729
14:04	6,140	240	- 3.76%	877,763	5,729
14:03	6,180	200	- 3.14%	876,405	5,721
14:01	6,170	210	- 3.29%	875,950	5,718
14:00	6,170	210	- 3.29%	875,865	5,717
13:59	6,170	210	- 3.29%	875,264	5,714