시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,120	260	- 4.08%	883,484	5,764
14:19	6,120	260	- 4.08%	883,396	5,764
14:18	6,130	250	- 3.92%	883,288	5,763
14:17	6,140	240	- 3.76%	882,738	5,760
14:16	6,140	240	- 3.76%	882,470	5,758
14:15	6,150	230	- 3.61%	881,647	5,753
14:14	6,140	240	- 3.76%	881,441	5,752
14:13	6,140	240	- 3.76%	881,402	5,752
14:11	6,150	230	- 3.61%	880,302	5,745
14:10	6,140	240	- 3.76%	880,297	5,745