시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,070	310	- 4.86%	896,991	5,847
14:29	6,080	300	- 4.70%	894,982	5,834
14:28	6,100	280	- 4.39%	894,888	5,834
14:27	6,090	290	- 4.55%	893,063	5,823
14:26	6,090	290	- 4.55%	893,031	5,823
14:25	6,100	280	- 4.39%	892,822	5,821
14:24	6,100	280	- 4.39%	889,800	5,803
14:23	6,110	270	- 4.23%	888,595	5,796
14:22	6,110	270	- 4.23%	887,693	5,790
14:21	6,130	250	- 3.92%	884,489	5,770