시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,090	290	- 4.55%	901,496	5,874
14:39	6,060	320	- 5.02%	901,176	5,872
14:38	6,070	310	- 4.86%	900,682	5,869
14:37	6,090	290	- 4.55%	900,594	5,869
14:36	6,060	320	- 5.02%	900,464	5,868
14:35	6,060	320	- 5.02%	900,148	5,866
14:34	6,070	310	- 4.86%	899,546	5,862
14:33	6,080	300	- 4.70%	898,897	5,858
14:32	6,070	310	- 4.86%	898,427	5,855
14:31	6,070	310	- 4.86%	898,149	5,854