시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,050	330	- 5.17%	906,256	5,903
14:49	6,070	310	- 4.86%	904,284	5,891
14:48	6,060	320	- 5.02%	904,245	5,891
14:47	6,080	300	- 4.70%	904,126	5,890
14:46	6,080	300	- 4.70%	904,125	5,890
14:45	6,080	300	- 4.70%	903,775	5,888
14:44	6,080	300	- 4.70%	903,745	5,888
14:43	6,080	300	- 4.70%	903,169	5,884
14:42	6,060	320	- 5.02%	902,117	5,878
14:41	6,060	320	- 5.02%	902,066	5,877