시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,530	150	+ 2.35%	151,152	1,007
09:05	6,620	240	+ 3.76%	137,189	915
09:04	6,720	340	+ 5.33%	125,822	839
09:03	6,770	390	+ 6.11%	100,859	670
09:02	6,730	350	+ 5.49%	83,466	553
09:01	6,650	270	+ 4.23%	50,303	332
09:00	6,580	200	+ 3.14%	21,413	141