시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,750	370	+ 5.80%	341,855	2,282
09:15	6,720	340	+ 5.33%	326,469	2,179
09:14	6,730	350	+ 5.49%	317,615	2,119
09:13	6,740	360	+ 5.64%	310,402	2,071
09:12	6,770	390	+ 6.11%	282,542	1,884
09:11	6,770	390	+ 6.11%	239,396	1,591
09:10	6,680	300	+ 4.70%	206,942	1,371
09:09	6,560	180	+ 2.82%	185,237	1,227
09:08	6,560	180	+ 2.82%	178,664	1,184
09:07	6,350	30	- 0.47%	163,423	1,086