시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,600	220	+ 3.45%	469,981	3,149
09:25	6,640	260	+ 4.08%	465,808	3,121
09:24	6,650	270	+ 4.23%	462,445	3,099
09:23	6,660	280	+ 4.39%	459,588	3,080
09:22	6,630	250	+ 3.92%	455,221	3,051
09:21	6,620	240	+ 3.76%	445,342	2,986
09:20	6,720	340	+ 5.33%	428,026	2,870
09:19	6,810	430	+ 6.74%	418,623	2,807
09:18	6,860	480	+ 7.52%	396,623	2,657
09:17	6,790	410	+ 6.43%	363,956	2,432