시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,510	130	+ 2.04%	527,485	3,525
09:35	6,500	120	+ 1.88%	523,261	3,497
09:34	6,530	150	+ 2.35%	513,846	3,436
09:33	6,520	140	+ 2.19%	511,636	3,422
09:32	6,530	150	+ 2.35%	508,048	3,398
09:31	6,530	150	+ 2.35%	505,741	3,383
09:30	6,500	120	+ 1.88%	502,833	3,364
09:29	6,500	120	+ 1.88%	492,788	3,299
09:28	6,620	240	+ 3.76%	473,249	3,170
09:27	6,610	230	+ 3.61%	472,528	3,166