시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,430	50	+ 0.78%	558,370	3,725
09:45	6,480	100	+ 1.57%	548,065	3,659
09:44	6,510	130	+ 2.04%	544,088	3,633
09:43	6,520	140	+ 2.19%	542,078	3,620
09:42	6,530	150	+ 2.35%	541,113	3,614
09:41	6,530	150	+ 2.35%	540,375	3,609
09:40	6,500	120	+ 1.88%	535,586	3,578
09:39	6,510	130	+ 2.04%	533,855	3,566
09:38	6,510	130	+ 2.04%	531,687	3,552
09:37	6,520	140	+ 2.19%	529,484	3,538