시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,470	90	+ 1.41%	582,095	3,878
09:55	6,480	100	+ 1.57%	581,754	3,876
09:54	6,480	100	+ 1.57%	579,780	3,863
09:53	6,480	100	+ 1.57%	578,355	3,854
09:52	6,480	100	+ 1.57%	576,068	3,839
09:51	6,470	90	+ 1.41%	575,130	3,833
09:50	6,460	80	+ 1.25%	573,297	3,821
09:49	6,470	90	+ 1.41%	572,651	3,817
09:48	6,430	50	+ 0.78%	571,878	3,812
09:47	6,420	40	+ 0.63%	566,978	3,780