시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,420	40	+ 0.63%	602,736	4,011
10:05	6,420	40	+ 0.63%	601,986	4,007
10:04	6,440	60	+ 0.94%	598,786	3,986
10:03	6,460	80	+ 1.25%	597,371	3,977
10:02	6,450	70	+ 1.10%	591,723	3,940
10:01	6,460	80	+ 1.25%	588,525	3,920
10:00	6,470	90	+ 1.41%	586,060	3,904
09:59	6,470	90	+ 1.41%	585,678	3,901
09:58	6,480	100	+ 1.57%	583,935	3,890
09:57	6,470	90	+ 1.41%	582,485	3,881