시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,360	20	- 0.31%	622,613	4,138
10:15	6,380	0	0.00%	618,869	4,115
10:14	6,370	10	- 0.16%	618,077	4,109
10:13	6,360	20	- 0.31%	614,873	4,089
10:12	6,400	20	+ 0.31%	609,257	4,053
10:11	6,420	40	+ 0.63%	606,504	4,036
10:10	6,430	50	+ 0.78%	605,860	4,031
10:09	6,420	40	+ 0.63%	605,533	4,029
10:08	6,470	90	+ 1.41%	604,817	4,025
10:07	6,430	50	+ 0.78%	602,837	4,012