시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,400	20	+ 0.31%	635,438	4,220
10:25	6,400	20	+ 0.31%	634,552	4,215
10:24	6,440	60	+ 0.94%	633,273	4,207
10:23	6,440	60	+ 0.94%	632,801	4,204
10:22	6,420	40	+ 0.63%	630,497	4,189
10:21	6,420	40	+ 0.63%	629,940	4,185
10:20	6,420	40	+ 0.63%	628,768	4,178
10:19	6,400	20	+ 0.31%	628,397	4,175
10:18	6,390	10	+ 0.16%	627,828	4,172
10:17	6,370	10	- 0.16%	626,254	4,162